| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,008 | 9 | -0.89% | 155,054.00 | 155,764,128 |
| 13.09 | 1,008 | 9 | -0.89% | 155,052.00 | 155,762,112 |
| 13.09 | 1,008 | 9 | -0.89% | 155,023.00 | 155,732,880 |
| 13.08 | 1,008 | 9 | -0.89% | 154,766.00 | 155,473,824 |
| 13.08 | 1,005 | 12 | -1.18% | 154,764.00 | 155,471,808 |
| 13.08 | 1,005 | 12 | -1.18% | 154,696.00 | 155,403,468 |
| 13.07 | 1,004 | 13 | -1.28% | 154,689.00 | 155,396,433 |
| 13.06 | 1,005 | 12 | -1.18% | 154,564.00 | 155,270,933 |
| 13.05 | 1,005 | 12 | -1.18% | 154,435.00 | 155,141,276 |
| 13.05 | 1,005 | 12 | -1.18% | 154,425.00 | 155,131,226 |