| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,029 | 34 | +3.41% | 614,932.00 | 634,296,209 |
| 14.32 | 1,029 | 34 | +3.41% | 614,365.00 | 633,712,766 |
| 14.31 | 1,029 | 34 | +3.41% | 614,360.00 | 633,707,621 |
| 14.31 | 1,029 | 34 | +3.41% | 611,436.00 | 630,698,825 |
| 14.31 | 1,033 | 38 | +3.81% | 606,509.00 | 625,626,394 |
| 14.30 | 1,030 | 35 | +3.51% | 606,507.00 | 625,624,328 |
| 14.30 | 1,033 | 38 | +3.81% | 605,132.00 | 624,207,427 |
| 14.29 | 1,033 | 38 | +3.81% | 605,129.00 | 624,204,328 |
| 14.29 | 1,033 | 38 | +3.81% | 604,029.00 | 623,068,028 |
| 14.28 | 1,033 | 38 | +3.81% | 604,027.00 | 623,065,962 |