| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,034 | 39 | +3.91% | 646,893.00 | 667,219,487 |
| 15.06 | 1,032 | 37 | +3.71% | 646,843.00 | 667,167,823 |
| 15.05 | 1,035 | 40 | +4.02% | 646,807.00 | 667,130,671 |
| 15.04 | 1,035 | 40 | +4.02% | 646,756.00 | 667,077,886 |
| 15.04 | 1,035 | 40 | +4.02% | 646,754.00 | 667,075,816 |
| 15.03 | 1,034 | 39 | +3.91% | 646,050.00 | 666,347,876 |
| 15.03 | 1,033 | 38 | +3.81% | 646,045.00 | 666,342,706 |
| 15.03 | 1,035 | 40 | +4.02% | 646,039.00 | 666,336,508 |
| 15.01 | 1,035 | 40 | +4.02% | 646,014.00 | 666,310,633 |
| 15.01 | 1,034 | 39 | +3.91% | 646,012.00 | 666,308,563 |