| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,036 | 41 | +4.12% | 650,869.00 | 671,333,613 |
| 15.13 | 1,036 | 41 | +4.12% | 650,709.00 | 671,167,853 |
| 15.12 | 1,036 | 41 | +4.12% | 650,707.00 | 671,165,781 |
| 15.12 | 1,036 | 41 | +4.12% | 650,696.00 | 671,154,385 |
| 15.11 | 1,036 | 41 | +4.12% | 650,694.00 | 671,152,313 |
| 15.11 | 1,036 | 41 | +4.12% | 650,692.00 | 671,150,241 |
| 15.10 | 1,036 | 41 | +4.12% | 650,667.00 | 671,124,451 |
| 15.10 | 1,036 | 41 | +4.12% | 650,664.00 | 671,121,343 |
| 15.09 | 1,036 | 41 | +4.12% | 650,321.00 | 670,765,995 |
| 15.08 | 1,035 | 40 | +4.02% | 648,029.00 | 668,393,773 |