| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,035 | 40 | +4.02% | 653,934.00 | 674,491,671 |
| 15.16 | 1,035 | 40 | +4.02% | 653,930.00 | 674,487,531 |
| 15.16 | 1,030 | 35 | +3.51% | 653,928.00 | 674,485,461 |
| 15.16 | 1,035 | 40 | +4.02% | 650,916.00 | 671,382,215 |
| 15.14 | 1,035 | 40 | +4.02% | 650,897.00 | 671,362,618 |
| 15.14 | 1,036 | 41 | +4.12% | 650,894.00 | 671,359,513 |
| 15.14 | 1,036 | 41 | +4.12% | 650,892.00 | 671,357,441 |
| 15.13 | 1,036 | 41 | +4.12% | 650,869.00 | 671,333,613 |
| 15.13 | 1,036 | 41 | +4.12% | 650,709.00 | 671,167,853 |
| 15.12 | 1,036 | 41 | +4.12% | 650,707.00 | 671,165,781 |