| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,032 | 3 | -0.29% | 53,595.00 | 55,824,834 |
| 09.12 | 1,041 | 6 | +0.57% | 53,578.00 | 55,807,277 |
| 09.12 | 1,033 | 2 | -0.20% | 53,533.00 | 55,760,432 |
| 09.12 | 1,041 | 6 | +0.57% | 52,378.00 | 54,567,267 |
| 09.12 | 1,041 | 6 | +0.57% | 52,373.00 | 54,562,062 |
| 09.11 | 1,037 | 2 | +0.19% | 52,336.00 | 54,523,545 |
| 09.11 | 1,037 | 2 | +0.19% | 52,312.00 | 54,498,657 |
| 09.11 | 1,037 | 2 | +0.19% | 52,307.00 | 54,493,472 |
| 09.10 | 1,037 | 2 | +0.19% | 52,306.00 | 54,492,435 |
| 09.09 | 1,035 | 0 | 0.00% | 52,206.00 | 54,388,735 |