| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,036 | 41 | +4.12% | 650,696.00 | 671,154,385 |
| 15.11 | 1,036 | 41 | +4.12% | 650,694.00 | 671,152,313 |
| 15.11 | 1,036 | 41 | +4.12% | 650,692.00 | 671,150,241 |
| 15.10 | 1,036 | 41 | +4.12% | 650,667.00 | 671,124,451 |
| 15.10 | 1,036 | 41 | +4.12% | 650,664.00 | 671,121,343 |
| 15.09 | 1,036 | 41 | +4.12% | 650,321.00 | 670,765,995 |
| 15.08 | 1,035 | 40 | +4.02% | 648,029.00 | 668,393,773 |
| 15.08 | 1,034 | 39 | +3.91% | 647,996.00 | 668,359,638 |
| 15.07 | 1,034 | 39 | +3.91% | 647,014.00 | 667,344,250 |
| 15.07 | 1,031 | 36 | +3.61% | 647,012.00 | 667,342,182 |