| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,012 | 5 | -0.50% | 83,526.00 | 84,586,786 |
| 14.41 | 1,012 | 5 | -0.50% | 83,419.00 | 84,478,502 |
| 14.40 | 1,014 | 3 | -0.30% | 83,405.00 | 84,464,334 |
| 14.39 | 1,015 | 2 | -0.20% | 83,385.00 | 84,444,054 |
| 14.39 | 1,015 | 2 | -0.20% | 83,384.00 | 84,443,039 |
| 14.38 | 1,014 | 3 | -0.30% | 83,381.00 | 84,439,994 |
| 14.36 | 1,016 | 1 | -0.10% | 83,370.00 | 84,428,840 |
| 14.35 | 1,015 | 2 | -0.20% | 83,340.00 | 84,398,388 |
| 14.35 | 1,015 | 2 | -0.20% | 83,338.00 | 84,396,358 |
| 14.34 | 1,015 | 2 | -0.20% | 82,937.00 | 83,989,605 |