| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,013 | 4 | -0.40% | 84,118.00 | 85,185,964 |
| 15.02 | 1,013 | 4 | -0.40% | 84,099.00 | 85,166,717 |
| 15.02 | 1,013 | 4 | -0.40% | 84,079.00 | 85,146,457 |
| 15.01 | 1,013 | 4 | -0.40% | 84,078.00 | 85,145,444 |
| 15.01 | 1,012 | 5 | -0.50% | 84,075.00 | 85,142,405 |
| 15.01 | 1,013 | 4 | -0.40% | 84,065.00 | 85,132,285 |
| 15.00 | 1,013 | 4 | -0.40% | 84,064.00 | 85,131,272 |
| 15.00 | 1,011 | 6 | -0.59% | 83,967.00 | 85,033,011 |
| 14.59 | 1,013 | 4 | -0.40% | 83,846.00 | 84,910,680 |
| 14.59 | 1,012 | 5 | -0.50% | 83,797.00 | 84,861,043 |