시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
80,300 |
3,200 |
-3.84% |
823,102.00 |
65,120,966,400 |
| 15.02 |
80,300 |
3,200 |
-3.84% |
823,069.00 |
65,118,314,600 |
| 15.01 |
80,400 |
3,100 |
-3.72% |
822,274.00 |
65,054,401,100 |
| 15.01 |
80,300 |
3,200 |
-3.84% |
822,126.00 |
65,042,502,500 |
| 15.01 |
80,400 |
3,100 |
-3.72% |
822,092.00 |
65,039,772,000 |
| 15.01 |
80,400 |
3,100 |
-3.72% |
822,029.00 |
65,034,712,300 |
| 15.01 |
80,400 |
3,100 |
-3.72% |
821,985.00 |
65,031,175,400 |
| 15.00 |
80,400 |
3,100 |
-3.72% |
821,240.00 |
64,971,351,300 |
| 15.00 |
80,300 |
3,200 |
-3.84% |
821,192.00 |
64,967,496,500 |
| 15.00 |
80,300 |
3,200 |
-3.84% |
821,185.00 |
64,966,934,400 |