시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,950 |
350 |
+0.78% |
381,315.00 |
17,357,066,750 |
| 15.19 |
45,000 |
400 |
+0.89% |
376,768.00 |
17,152,679,100 |
| 15.19 |
45,000 |
400 |
+0.89% |
376,568.00 |
17,143,679,100 |
| 15.19 |
45,000 |
400 |
+0.89% |
376,345.00 |
17,133,649,950 |
| 15.19 |
44,950 |
350 |
+0.78% |
376,321.00 |
17,132,571,750 |
| 15.19 |
44,900 |
300 |
+0.67% |
376,301.00 |
17,131,673,200 |
| 15.19 |
44,950 |
350 |
+0.78% |
375,980.00 |
17,117,248,600 |
| 15.18 |
44,950 |
350 |
+0.78% |
375,910.00 |
17,114,102,100 |
| 15.18 |
45,000 |
400 |
+0.89% |
375,795.00 |
17,108,935,100 |
| 15.18 |
44,950 |
350 |
+0.78% |
375,675.00 |
17,103,536,150 |