시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
44,850 |
250 |
+0.56% |
374,894.00 |
17,068,436,250 |
| 15.16 |
44,900 |
300 |
+0.67% |
373,900.00 |
17,023,823,000 |
| 15.15 |
44,900 |
300 |
+0.67% |
373,752.00 |
17,017,176,600 |
| 15.15 |
44,900 |
300 |
+0.67% |
373,642.00 |
17,012,227,600 |
| 15.15 |
44,900 |
300 |
+0.67% |
373,627.00 |
17,011,554,000 |
| 15.15 |
44,900 |
300 |
+0.67% |
373,496.00 |
17,005,661,300 |
| 15.15 |
44,900 |
300 |
+0.67% |
373,371.00 |
17,000,037,900 |
| 15.14 |
44,900 |
300 |
+0.67% |
373,339.00 |
16,998,600,250 |
| 15.14 |
45,000 |
400 |
+0.89% |
373,124.00 |
16,988,926,750 |
| 15.14 |
44,900 |
300 |
+0.67% |
373,108.00 |
16,988,208,250 |