시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
44,950 |
350 |
+0.78% |
367,747.00 |
16,747,198,100 |
| 15.06 |
44,950 |
350 |
+0.78% |
367,677.00 |
16,744,051,600 |
| 15.05 |
45,000 |
400 |
+0.89% |
367,641.00 |
16,742,433,400 |
| 15.05 |
44,900 |
300 |
+0.67% |
367,618.00 |
16,741,399,150 |
| 15.05 |
45,000 |
400 |
+0.89% |
366,947.00 |
16,711,252,600 |
| 15.05 |
45,000 |
400 |
+0.89% |
366,946.00 |
16,711,207,600 |
| 15.05 |
44,950 |
350 |
+0.78% |
366,945.00 |
16,711,162,600 |
| 15.04 |
45,000 |
400 |
+0.89% |
366,925.00 |
16,710,263,600 |
| 15.04 |
45,000 |
400 |
+0.89% |
366,915.00 |
16,709,813,600 |
| 15.04 |
45,000 |
400 |
+0.89% |
366,908.00 |
16,709,498,600 |