시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
44,950 |
350 |
+0.78% |
366,902.00 |
16,709,228,600 |
| 15.03 |
45,000 |
400 |
+0.89% |
366,896.00 |
16,708,958,900 |
| 15.03 |
44,950 |
350 |
+0.78% |
366,895.00 |
16,708,913,900 |
| 15.03 |
45,000 |
400 |
+0.89% |
366,795.00 |
16,704,418,900 |
| 15.03 |
44,950 |
350 |
+0.78% |
366,794.00 |
16,704,373,900 |
| 15.02 |
44,950 |
350 |
+0.78% |
366,784.00 |
16,703,924,400 |
| 15.02 |
44,950 |
350 |
+0.78% |
366,774.00 |
16,703,474,900 |
| 15.02 |
45,000 |
400 |
+0.89% |
366,689.00 |
16,699,653,000 |
| 15.02 |
45,050 |
450 |
+1.00% |
366,683.00 |
16,699,382,900 |
| 15.01 |
45,000 |
400 |
+0.89% |
366,682.00 |
16,699,337,850 |