시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
44,950 |
350 |
+0.78% |
368,619.00 |
16,786,411,300 |
| 15.08 |
44,950 |
350 |
+0.78% |
368,618.00 |
16,786,366,350 |
| 15.08 |
44,950 |
350 |
+0.78% |
368,602.00 |
16,785,647,150 |
| 15.08 |
44,950 |
350 |
+0.78% |
368,570.00 |
16,784,208,750 |
| 15.07 |
44,950 |
350 |
+0.78% |
368,396.00 |
16,776,387,450 |
| 15.07 |
45,000 |
400 |
+0.89% |
368,296.00 |
16,771,892,450 |
| 15.07 |
45,000 |
400 |
+0.89% |
368,266.00 |
16,770,542,450 |
| 15.07 |
45,000 |
400 |
+0.89% |
368,256.00 |
16,770,092,450 |
| 15.06 |
45,000 |
400 |
+0.89% |
368,251.00 |
16,769,867,450 |
| 15.06 |
44,950 |
350 |
+0.78% |
367,749.00 |
16,747,288,000 |