시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
44,950 |
350 |
+0.78% |
375,571.00 |
17,098,861,350 |
| 15.18 |
44,900 |
300 |
+0.67% |
375,570.00 |
17,098,816,400 |
| 15.17 |
44,900 |
300 |
+0.67% |
375,514.00 |
17,096,299,900 |
| 15.17 |
44,900 |
300 |
+0.67% |
375,500.00 |
17,095,671,300 |
| 15.17 |
44,950 |
350 |
+0.78% |
375,385.00 |
17,090,497,700 |
| 15.17 |
44,900 |
300 |
+0.67% |
375,253.00 |
17,084,565,250 |
| 15.16 |
44,850 |
250 |
+0.56% |
375,243.00 |
17,084,116,250 |
| 15.16 |
45,000 |
400 |
+0.89% |
375,218.00 |
17,082,995,000 |
| 15.16 |
44,850 |
250 |
+0.56% |
375,122.00 |
17,078,689,150 |
| 15.16 |
45,000 |
400 |
+0.89% |
375,108.00 |
17,078,061,250 |