시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
45,000 |
400 |
+0.89% |
372,217.00 |
16,948,141,800 |
| 15.12 |
44,900 |
300 |
+0.67% |
371,691.00 |
16,924,522,550 |
| 15.12 |
44,850 |
250 |
+0.56% |
371,674.00 |
16,923,760,000 |
| 15.12 |
44,850 |
250 |
+0.56% |
371,593.00 |
16,920,127,100 |
| 15.11 |
44,900 |
300 |
+0.67% |
371,578.00 |
16,919,454,350 |
| 15.11 |
44,900 |
300 |
+0.67% |
371,320.00 |
16,907,859,150 |
| 15.11 |
44,900 |
300 |
+0.67% |
371,271.00 |
16,905,659,050 |
| 15.11 |
44,900 |
300 |
+0.67% |
371,256.00 |
16,904,985,550 |
| 15.11 |
45,000 |
400 |
+0.89% |
371,241.00 |
16,904,312,050 |
| 15.11 |
44,950 |
350 |
+0.78% |
370,026.00 |
16,849,758,050 |