시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
45,000 |
400 |
+0.89% |
369,934.00 |
16,845,618,550 |
| 15.10 |
44,900 |
300 |
+0.67% |
369,923.00 |
16,845,124,050 |
| 15.10 |
44,950 |
350 |
+0.78% |
369,870.00 |
16,842,742,450 |
| 15.10 |
44,950 |
350 |
+0.78% |
369,555.00 |
16,828,553,200 |
| 15.10 |
44,950 |
350 |
+0.78% |
369,515.00 |
16,826,753,900 |
| 15.09 |
44,950 |
350 |
+0.78% |
369,196.00 |
16,812,384,850 |
| 15.09 |
44,950 |
350 |
+0.78% |
369,136.00 |
16,809,687,850 |
| 15.09 |
44,950 |
350 |
+0.78% |
369,127.00 |
16,809,283,300 |
| 15.09 |
45,050 |
450 |
+1.00% |
369,122.00 |
16,809,058,550 |
| 15.09 |
45,000 |
400 |
+0.89% |
368,622.00 |
16,786,546,200 |