| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 4,740 | 25 | -0.53% | 8,815.00 | 41,912,280 |
| 09.07 | 4,740 | 25 | -0.53% | 8,813.00 | 41,902,800 |
| 09.02 | 4,730 | 35 | -0.74% | 8,811.00 | 41,893,320 |
| 09.01 | 4,755 | 10 | -0.21% | 8,682.00 | 41,283,110 |
| 09.00 | 4,755 | 10 | -0.21% | 8,000.00 | 38,040,200 |
| 09.00 | 4,755 | 10 | -0.21% | 5,000.00 | 23,775,200 |
| 09.00 | 4,755 | 10 | -0.21% | 2,000.00 | 9,510,200 |
| 08.30 | 4,765 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,765 | 5 | -0.11% | 16,833.00 | 81,767,525 |
| 15.19 | 4,800 | 30 | +0.62% | 16,758.00 | 81,410,150 |