| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 5,105 | 55 | -1.07% | 2,726.00 | 13,967,080 |
| 10.06 | 5,105 | 55 | -1.07% | 2,725.00 | 13,961,975 |
| 10.05 | 5,105 | 55 | -1.07% | 2,724.00 | 13,956,870 |
| 10.05 | 5,105 | 55 | -1.07% | 2,712.00 | 13,895,610 |
| 10.05 | 5,105 | 55 | -1.07% | 2,711.00 | 13,890,505 |
| 10.04 | 5,105 | 55 | -1.07% | 2,710.00 | 13,885,400 |
| 10.03 | 5,105 | 55 | -1.07% | 2,709.00 | 13,880,295 |
| 10.03 | 5,105 | 55 | -1.07% | 2,707.00 | 13,870,085 |
| 10.00 | 5,110 | 50 | -0.97% | 2,654.00 | 13,599,510 |
| 09.58 | 5,115 | 45 | -0.88% | 2,653.00 | 13,594,400 |