| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,915 | 50 | -1.01% | 37,397.00 | 182,942,185 |
| 15.00 | 4,915 | 50 | -1.01% | 37,373.00 | 182,824,225 |
| 15.00 | 4,915 | 50 | -1.01% | 37,372.00 | 182,819,310 |
| 14.41 | 4,910 | 55 | -1.11% | 37,371.00 | 182,814,395 |
| 14.41 | 4,910 | 55 | -1.11% | 36,487.00 | 178,473,955 |
| 14.36 | 4,910 | 55 | -1.11% | 36,434.00 | 178,213,725 |
| 14.35 | 4,910 | 55 | -1.11% | 36,427.00 | 178,179,355 |
| 14.33 | 4,915 | 50 | -1.01% | 36,393.00 | 178,012,415 |
| 14.29 | 4,920 | 45 | -0.91% | 36,390.00 | 177,997,670 |
| 14.28 | 4,925 | 40 | -0.81% | 36,389.00 | 177,992,750 |