| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 5,090 | 70 | -1.36% | 3,260.00 | 16,687,280 |
| 10.30 | 5,090 | 70 | -1.36% | 3,259.00 | 16,682,190 |
| 10.30 | 5,095 | 65 | -1.26% | 3,032.00 | 15,526,760 |
| 10.28 | 5,095 | 65 | -1.26% | 3,031.00 | 15,521,665 |
| 10.28 | 5,095 | 65 | -1.26% | 3,030.00 | 15,516,570 |
| 10.26 | 5,100 | 60 | -1.17% | 3,026.00 | 15,496,190 |
| 10.24 | 5,095 | 65 | -1.26% | 3,016.00 | 15,445,190 |
| 10.21 | 5,100 | 60 | -1.17% | 2,926.00 | 14,986,640 |
| 10.21 | 5,095 | 65 | -1.26% | 2,925.00 | 14,981,540 |
| 10.21 | 5,100 | 60 | -1.17% | 2,797.00 | 14,329,380 |