| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 4,915 | 50 | -1.01% | 36,388.00 | 177,987,825 |
| 14.18 | 4,920 | 45 | -0.91% | 36,385.00 | 177,973,080 |
| 14.18 | 4,920 | 45 | -0.91% | 36,380.00 | 177,948,480 |
| 13.58 | 4,920 | 45 | -0.91% | 36,375.00 | 177,923,880 |
| 13.58 | 4,920 | 45 | -0.91% | 36,373.00 | 177,914,040 |
| 13.26 | 4,920 | 45 | -0.91% | 36,353.00 | 177,815,640 |
| 13.18 | 4,930 | 35 | -0.71% | 36,351.00 | 177,805,800 |
| 13.18 | 4,925 | 40 | -0.81% | 36,350.00 | 177,800,870 |
| 12.46 | 4,920 | 45 | -0.91% | 36,349.00 | 177,795,945 |
| 12.35 | 4,930 | 35 | -0.71% | 36,348.00 | 177,791,025 |