| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,120 | 40 | -0.78% | 1,240.00 | 6,371,550 |
| 09.12 | 5,125 | 35 | -0.68% | 1,239.00 | 6,366,430 |
| 09.12 | 5,130 | 30 | -0.59% | 1,237.00 | 6,356,180 |
| 09.11 | 5,130 | 30 | -0.59% | 1,217.00 | 6,253,580 |
| 09.10 | 5,130 | 30 | -0.59% | 1,202.00 | 6,176,630 |
| 09.02 | 5,140 | 20 | -0.39% | 1,037.00 | 5,329,730 |
| 09.01 | 5,140 | 20 | -0.39% | 1,017.00 | 5,226,930 |
| 09.00 | 5,115 | 45 | -0.88% | 18.00 | 92,070 |
| 08.30 | 5,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,160 | 35 | -0.68% | 41,252.00 | 215,889,310 |