| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 5,115 | 45 | -0.88% | 2,627.00 | 13,461,410 |
| 09.45 | 5,125 | 35 | -0.68% | 2,622.00 | 13,435,835 |
| 09.45 | 5,125 | 35 | -0.68% | 2,612.00 | 13,384,585 |
| 09.43 | 5,125 | 35 | -0.68% | 2,611.00 | 13,379,460 |
| 09.35 | 5,115 | 45 | -0.88% | 2,610.00 | 13,374,335 |
| 09.26 | 5,110 | 50 | -0.97% | 2,306.00 | 11,819,375 |
| 09.26 | 5,115 | 45 | -0.88% | 2,257.00 | 11,568,985 |
| 09.23 | 5,115 | 45 | -0.88% | 1,263.00 | 6,489,450 |
| 09.23 | 5,120 | 40 | -0.78% | 1,261.00 | 6,479,220 |
| 09.19 | 5,135 | 25 | -0.49% | 1,250.00 | 6,422,900 |