| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 5,105 | 55 | -1.07% | 5,024.00 | 25,694,490 |
| 11.36 | 5,105 | 55 | -1.07% | 5,014.00 | 25,643,440 |
| 11.13 | 5,115 | 45 | -0.88% | 5,004.00 | 25,592,390 |
| 11.10 | 5,115 | 45 | -0.88% | 5,001.00 | 25,577,045 |
| 11.08 | 5,115 | 45 | -0.88% | 4,806.00 | 24,579,620 |
| 11.03 | 5,105 | 55 | -1.07% | 4,805.00 | 24,574,505 |
| 11.00 | 5,105 | 55 | -1.07% | 4,804.00 | 24,569,400 |
| 10.55 | 5,105 | 55 | -1.07% | 3,276.00 | 16,768,960 |
| 10.39 | 5,105 | 55 | -1.07% | 3,271.00 | 16,743,435 |
| 10.35 | 5,105 | 55 | -1.07% | 3,270.00 | 16,738,330 |