| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 4,875 | 90 | -1.82% | 24,662.00 | 120,692,110 |
| 09.54 | 4,875 | 90 | -1.82% | 24,656.00 | 120,662,860 |
| 09.46 | 4,880 | 85 | -1.72% | 24,655.00 | 120,657,985 |
| 09.43 | 4,885 | 80 | -1.62% | 20,055.00 | 98,209,985 |
| 09.41 | 4,880 | 85 | -1.72% | 20,054.00 | 98,205,100 |
| 09.38 | 4,885 | 80 | -1.62% | 20,049.00 | 98,180,700 |
| 09.37 | 4,885 | 80 | -1.62% | 20,048.00 | 98,175,815 |
| 09.33 | 4,880 | 85 | -1.72% | 15,460.00 | 75,763,435 |
| 09.32 | 4,880 | 85 | -1.72% | 15,456.00 | 75,743,915 |
| 09.31 | 4,885 | 80 | -1.62% | 14,756.00 | 72,327,915 |