| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 3,770 | 100 | -2.59% | 6,541.00 | 24,490,685 |
| 14.13 | 3,770 | 100 | -2.59% | 6,539.00 | 24,483,145 |
| 14.13 | 3,770 | 100 | -2.59% | 6,538.00 | 24,479,375 |
| 14.13 | 3,770 | 100 | -2.59% | 6,537.00 | 24,475,605 |
| 14.13 | 3,770 | 100 | -2.59% | 6,536.00 | 24,471,835 |
| 14.12 | 3,770 | 100 | -2.59% | 6,534.00 | 24,464,295 |
| 14.12 | 3,770 | 100 | -2.59% | 6,533.00 | 24,460,525 |
| 14.12 | 3,770 | 100 | -2.59% | 6,532.00 | 24,456,755 |
| 14.12 | 3,770 | 100 | -2.59% | 6,531.00 | 24,452,985 |
| 14.12 | 3,770 | 100 | -2.59% | 6,530.00 | 24,449,215 |