| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,695 | 105 | -2.77% | 25,374.00 | 94,002,980 |
| 15.12 | 3,695 | 105 | -2.77% | 25,368.00 | 93,980,810 |
| 15.11 | 3,690 | 110 | -2.90% | 25,355.00 | 93,932,775 |
| 15.11 | 3,695 | 105 | -2.77% | 25,348.00 | 93,906,945 |
| 15.11 | 3,695 | 105 | -2.77% | 25,347.00 | 93,903,250 |
| 15.11 | 3,695 | 105 | -2.77% | 25,346.00 | 93,899,555 |
| 15.10 | 3,690 | 110 | -2.90% | 25,305.00 | 93,748,060 |
| 15.05 | 3,695 | 105 | -2.77% | 25,250.00 | 93,545,110 |
| 14.45 | 3,690 | 110 | -2.90% | 25,247.00 | 93,534,025 |
| 14.38 | 3,690 | 110 | -2.90% | 25,246.00 | 93,530,335 |