| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,740 | 60 | -1.58% | 27,535.00 | 101,982,780 |
| 15.19 | 3,740 | 60 | -1.58% | 27,445.00 | 101,646,180 |
| 15.17 | 3,700 | 100 | -2.64% | 27,428.00 | 101,582,650 |
| 15.15 | 3,695 | 105 | -2.77% | 27,379.00 | 101,401,570 |
| 15.15 | 3,695 | 105 | -2.77% | 26,404.00 | 97,803,815 |
| 15.14 | 3,690 | 110 | -2.90% | 26,354.00 | 97,619,195 |
| 15.14 | 3,690 | 110 | -2.90% | 26,349.00 | 97,600,745 |
| 15.13 | 3,690 | 110 | -2.90% | 26,344.00 | 97,582,295 |
| 15.12 | 3,695 | 105 | -2.77% | 25,377.00 | 94,014,065 |
| 15.12 | 3,695 | 105 | -2.77% | 25,376.00 | 94,010,370 |