| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 3,655 | 145 | -3.82% | 22,174.00 | 82,263,700 |
| 13.33 | 3,655 | 145 | -3.82% | 22,171.00 | 82,252,735 |
| 13.30 | 3,655 | 145 | -3.82% | 22,071.00 | 81,887,235 |
| 13.30 | 3,655 | 145 | -3.82% | 22,063.00 | 81,857,995 |
| 13.29 | 3,655 | 145 | -3.82% | 22,015.00 | 81,682,555 |
| 13.29 | 3,655 | 145 | -3.82% | 22,010.00 | 81,664,280 |
| 13.28 | 3,650 | 150 | -3.95% | 22,003.00 | 81,638,700 |
| 13.28 | 3,650 | 150 | -3.95% | 22,002.00 | 81,635,050 |
| 13.28 | 3,650 | 150 | -3.95% | 22,001.00 | 81,631,400 |
| 13.27 | 3,650 | 150 | -3.95% | 21,999.00 | 81,624,100 |