| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 3,660 | 140 | -3.69% | 18,696.00 | 69,571,030 |
| 13.22 | 3,660 | 140 | -3.69% | 18,695.00 | 69,567,370 |
| 13.22 | 3,660 | 140 | -3.69% | 18,694.00 | 69,563,710 |
| 13.21 | 3,660 | 140 | -3.69% | 18,692.00 | 69,556,390 |
| 13.21 | 3,685 | 115 | -3.03% | 18,576.00 | 69,131,830 |
| 13.18 | 3,700 | 100 | -2.64% | 18,203.00 | 67,757,980 |
| 13.17 | 3,700 | 100 | -2.64% | 18,199.00 | 67,743,180 |
| 13.16 | 3,695 | 105 | -2.77% | 18,143.00 | 67,535,980 |
| 13.16 | 3,700 | 100 | -2.64% | 16,143.00 | 60,145,980 |
| 13.11 | 3,695 | 105 | -2.77% | 15,703.00 | 58,522,255 |