| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 3,760 | 40 | -1.06% | 6,819.00 | 25,534,080 |
| 11.50 | 3,770 | 30 | -0.79% | 6,780.00 | 25,387,440 |
| 11.50 | 3,780 | 20 | -0.53% | 6,681.00 | 25,014,210 |
| 11.49 | 3,790 | 10 | -0.27% | 6,679.00 | 25,006,645 |
| 11.49 | 3,795 | 5 | -0.14% | 6,678.00 | 25,002,855 |
| 11.42 | 3,820 | 20 | +0.52% | 6,384.00 | 23,885,645 |
| 11.33 | 3,790 | 10 | -0.27% | 6,382.00 | 23,878,035 |
| 11.32 | 3,790 | 10 | -0.27% | 6,283.00 | 23,502,825 |
| 11.31 | 3,790 | 10 | -0.27% | 6,282.00 | 23,499,035 |
| 11.30 | 3,790 | 10 | -0.27% | 6,281.00 | 23,495,245 |