| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 3,700 | 100 | -2.64% | 14,895.00 | 55,531,030 |
| 12.42 | 3,705 | 95 | -2.50% | 14,805.00 | 55,198,030 |
| 12.39 | 3,705 | 95 | -2.50% | 14,605.00 | 54,457,030 |
| 12.34 | 3,700 | 100 | -2.64% | 14,335.00 | 53,456,680 |
| 12.28 | 3,700 | 100 | -2.64% | 14,331.00 | 53,441,880 |
| 12.22 | 3,695 | 105 | -2.77% | 14,288.00 | 53,282,780 |
| 12.22 | 3,695 | 105 | -2.77% | 14,287.00 | 53,279,085 |
| 12.21 | 3,695 | 105 | -2.77% | 14,286.00 | 53,275,390 |
| 12.20 | 3,695 | 105 | -2.77% | 14,270.00 | 53,216,270 |
| 12.19 | 3,695 | 105 | -2.77% | 14,260.00 | 53,179,320 |