| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,690 | 110 | -2.90% | 25,245.00 | 93,526,645 |
| 14.37 | 3,700 | 100 | -2.64% | 25,244.00 | 93,522,955 |
| 14.36 | 3,700 | 100 | -2.64% | 25,242.00 | 93,515,565 |
| 14.30 | 3,660 | 140 | -3.69% | 25,240.00 | 93,508,180 |
| 14.19 | 3,660 | 140 | -3.69% | 25,203.00 | 93,372,760 |
| 14.17 | 3,660 | 140 | -3.69% | 25,091.00 | 92,962,840 |
| 14.11 | 3,655 | 145 | -3.82% | 24,749.00 | 91,711,120 |
| 14.10 | 3,660 | 140 | -3.69% | 24,459.00 | 90,651,170 |
| 14.03 | 3,670 | 130 | -3.43% | 23,650.00 | 87,688,195 |
| 13.53 | 3,670 | 130 | -3.43% | 23,649.00 | 87,684,525 |