| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 4,005 | 265 | +7.08% | 151,030.00 | 623,487,405 |
| 11.15 | 3,975 | 235 | +6.28% | 150,781.00 | 622,490,160 |
| 11.15 | 3,975 | 235 | +6.28% | 150,113.00 | 619,834,860 |
| 11.14 | 3,975 | 235 | +6.28% | 150,058.00 | 619,616,200 |
| 11.14 | 4,040 | 300 | +8.02% | 149,961.00 | 619,230,480 |
| 11.14 | 4,065 | 325 | +8.68% | 148,869.00 | 614,870,785 |
| 11.14 | 4,060 | 320 | +8.55% | 147,624.00 | 609,851,450 |
| 11.14 | 4,085 | 345 | +9.22% | 147,385.00 | 608,880,310 |
| 11.13 | 4,090 | 350 | +9.35% | 147,096.00 | 607,699,745 |
| 11.13 | 4,090 | 350 | +9.35% | 146,996.00 | 607,290,745 |