| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 21,800 | 0 | 0.00% | 28,565.00 | 623,036,250 |
| 15.03 | 21,850 | 50 | +0.22% | 28,554.00 | 622,796,150 |
| 15.03 | 21,850 | 50 | +0.22% | 28,529.00 | 622,249,900 |
| 15.03 | 21,800 | 0 | 0.00% | 28,501.00 | 621,638,200 |
| 15.03 | 21,850 | 50 | +0.22% | 28,499.00 | 621,594,600 |
| 15.03 | 21,850 | 50 | +0.22% | 28,492.00 | 621,441,650 |
| 15.03 | 21,800 | 0 | 0.00% | 28,449.00 | 620,502,250 |
| 15.03 | 21,850 | 50 | +0.22% | 28,448.00 | 620,480,450 |
| 15.02 | 21,800 | 0 | 0.00% | 28,437.00 | 620,240,100 |
| 15.02 | 21,850 | 50 | +0.22% | 28,432.00 | 620,131,100 |