| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 22,200 | 50 | +0.22% | 33,105.00 | 737,418,650 |
| 15.08 | 22,200 | 50 | +0.22% | 33,101.00 | 737,329,850 |
| 15.07 | 22,200 | 50 | +0.22% | 33,098.00 | 737,263,250 |
| 15.07 | 22,250 | 100 | +0.45% | 32,962.00 | 734,244,050 |
| 15.07 | 22,200 | 50 | +0.22% | 32,948.00 | 733,932,550 |
| 15.07 | 22,250 | 100 | +0.45% | 32,939.00 | 733,732,750 |
| 15.07 | 22,250 | 100 | +0.45% | 32,934.00 | 733,621,500 |
| 15.06 | 22,250 | 100 | +0.45% | 32,928.00 | 733,488,000 |
| 15.06 | 22,200 | 50 | +0.22% | 32,891.00 | 732,666,200 |
| 15.06 | 22,250 | 100 | +0.45% | 32,889.00 | 732,621,800 |