| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 22,200 | 50 | +0.22% | 32,490.00 | 723,757,550 |
| 14.58 | 22,200 | 50 | +0.22% | 32,489.00 | 723,735,350 |
| 14.58 | 22,200 | 50 | +0.22% | 32,380.00 | 721,315,550 |
| 14.58 | 22,200 | 50 | +0.22% | 32,356.00 | 720,782,750 |
| 14.57 | 22,250 | 100 | +0.45% | 32,320.00 | 719,983,550 |
| 14.57 | 22,250 | 100 | +0.45% | 32,313.00 | 719,827,800 |
| 14.57 | 22,250 | 100 | +0.45% | 32,305.00 | 719,649,900 |
| 14.57 | 22,200 | 50 | +0.22% | 32,298.00 | 719,494,150 |
| 14.57 | 22,200 | 50 | +0.22% | 32,192.00 | 717,140,650 |
| 14.56 | 22,200 | 50 | +0.22% | 32,186.00 | 717,007,450 |