| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 22,200 | 50 | +0.22% | 33,306.00 | 741,876,150 |
| 15.11 | 22,250 | 100 | +0.45% | 33,295.00 | 741,631,600 |
| 15.11 | 22,250 | 100 | +0.45% | 33,288.00 | 741,475,850 |
| 15.11 | 22,150 | 0 | 0.00% | 33,218.00 | 739,921,600 |
| 15.10 | 22,150 | 0 | 0.00% | 33,208.00 | 739,700,100 |
| 15.10 | 22,150 | 0 | 0.00% | 33,206.00 | 739,655,800 |
| 15.10 | 22,150 | 0 | 0.00% | 33,196.00 | 739,434,300 |
| 15.09 | 22,150 | 0 | 0.00% | 33,157.00 | 738,570,450 |
| 15.09 | 22,150 | 0 | 0.00% | 33,147.00 | 738,348,950 |
| 15.09 | 22,150 | 0 | 0.00% | 33,110.00 | 737,529,400 |