| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 22,200 | 50 | +0.22% | 33,729.00 | 751,269,500 |
| 15.16 | 22,200 | 50 | +0.22% | 33,724.00 | 751,158,500 |
| 15.16 | 22,250 | 100 | +0.45% | 33,714.00 | 750,936,500 |
| 15.16 | 22,250 | 100 | +0.45% | 33,705.00 | 750,736,250 |
| 15.16 | 22,250 | 100 | +0.45% | 33,696.00 | 750,536,000 |
| 15.15 | 22,200 | 50 | +0.22% | 33,671.00 | 749,979,750 |
| 15.15 | 22,200 | 50 | +0.22% | 33,641.00 | 749,313,750 |
| 15.14 | 22,200 | 50 | +0.22% | 33,620.00 | 748,847,550 |
| 15.14 | 22,200 | 50 | +0.22% | 33,618.00 | 748,803,150 |
| 15.14 | 22,250 | 100 | +0.45% | 33,606.00 | 748,536,750 |