| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 22,250 | 100 | +0.45% | 32,882.00 | 732,466,050 |
| 15.06 | 22,200 | 50 | +0.22% | 32,869.00 | 732,177,050 |
| 15.06 | 22,250 | 100 | +0.45% | 32,858.00 | 731,932,850 |
| 15.05 | 22,250 | 100 | +0.45% | 32,853.00 | 731,821,600 |
| 15.05 | 22,200 | 50 | +0.22% | 32,846.00 | 731,665,850 |
| 15.05 | 22,250 | 100 | +0.45% | 32,829.00 | 731,288,050 |
| 15.05 | 22,250 | 100 | +0.45% | 32,821.00 | 731,110,050 |
| 15.05 | 22,200 | 50 | +0.22% | 32,815.00 | 730,976,550 |
| 15.05 | 22,200 | 50 | +0.22% | 32,748.00 | 729,489,150 |
| 15.04 | 22,250 | 100 | +0.45% | 32,746.00 | 729,444,750 |