| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 22,200 | 50 | +0.22% | 33,600.00 | 748,403,250 |
| 15.14 | 22,200 | 50 | +0.22% | 33,585.00 | 748,070,250 |
| 15.14 | 22,200 | 50 | +0.22% | 33,474.00 | 745,606,050 |
| 15.13 | 22,200 | 50 | +0.22% | 33,434.00 | 744,718,050 |
| 15.13 | 22,200 | 50 | +0.22% | 33,423.00 | 744,473,850 |
| 15.13 | 22,200 | 50 | +0.22% | 33,401.00 | 743,985,450 |
| 15.12 | 22,200 | 50 | +0.22% | 33,390.00 | 743,741,250 |
| 15.12 | 22,200 | 50 | +0.22% | 33,360.00 | 743,075,250 |
| 15.12 | 22,200 | 50 | +0.22% | 33,358.00 | 743,030,850 |
| 15.11 | 22,200 | 50 | +0.22% | 33,334.00 | 742,498,050 |