| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 22,200 | 50 | +0.22% | 32,580.00 | 725,755,900 |
| 15.01 | 22,200 | 50 | +0.22% | 32,570.00 | 725,533,900 |
| 15.01 | 22,200 | 50 | +0.22% | 32,546.00 | 725,001,100 |
| 15.00 | 22,200 | 50 | +0.22% | 32,533.00 | 724,712,500 |
| 15.00 | 22,250 | 100 | +0.45% | 32,525.00 | 724,534,900 |
| 15.00 | 22,200 | 50 | +0.22% | 32,519.00 | 724,401,400 |
| 15.00 | 22,250 | 100 | +0.45% | 32,518.00 | 724,379,200 |
| 15.00 | 22,200 | 50 | +0.22% | 32,517.00 | 724,356,950 |
| 14.59 | 22,200 | 50 | +0.22% | 32,497.00 | 723,912,950 |
| 14.59 | 22,200 | 50 | +0.22% | 32,494.00 | 723,846,350 |