| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 22,200 | 50 | +0.22% | 32,709.00 | 728,621,500 |
| 15.04 | 22,250 | 100 | +0.45% | 32,700.00 | 728,421,700 |
| 15.03 | 22,200 | 50 | +0.22% | 32,692.00 | 728,243,800 |
| 15.03 | 22,200 | 50 | +0.22% | 32,683.00 | 728,044,000 |
| 15.03 | 22,200 | 50 | +0.22% | 32,678.00 | 727,933,000 |
| 15.03 | 22,200 | 50 | +0.22% | 32,658.00 | 727,489,000 |
| 15.02 | 22,250 | 100 | +0.45% | 32,648.00 | 727,267,000 |
| 15.02 | 22,200 | 50 | +0.22% | 32,610.00 | 726,421,900 |
| 15.01 | 22,200 | 50 | +0.22% | 32,602.00 | 726,244,300 |
| 15.01 | 22,200 | 50 | +0.22% | 32,600.00 | 726,199,900 |