시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,430 |
50 |
-0.59% |
3,637,702.00 |
30,461,123,410 |
| 15.03 |
8,420 |
60 |
-0.71% |
3,637,201.00 |
30,456,904,460 |
| 15.02 |
8,420 |
60 |
-0.71% |
3,636,279.00 |
30,449,141,210 |
| 15.02 |
8,420 |
60 |
-0.71% |
3,635,751.00 |
30,444,695,770 |
| 15.02 |
8,420 |
60 |
-0.71% |
3,635,675.00 |
30,444,056,350 |
| 15.02 |
8,420 |
60 |
-0.71% |
3,634,511.00 |
30,434,262,670 |
| 15.02 |
8,440 |
40 |
-0.48% |
3,633,955.00 |
30,429,581,150 |
| 15.02 |
8,420 |
60 |
-0.71% |
3,631,464.00 |
30,408,580,370 |
| 15.01 |
8,420 |
60 |
-0.71% |
3,630,600.00 |
30,401,305,490 |
| 15.01 |
8,420 |
60 |
-0.71% |
3,629,842.00 |
30,394,926,990 |