| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 6,885 | 180 | -2.55% | 53,024.00 | 369,279,410 |
| 11.04 | 6,900 | 165 | -2.34% | 47,733.00 | 332,810,055 |
| 11.03 | 6,930 | 135 | -1.92% | 46,650.00 | 325,315,335 |
| 11.01 | 6,935 | 130 | -1.85% | 45,340.00 | 316,237,035 |
| 10.55 | 6,970 | 95 | -1.35% | 41,629.00 | 290,483,910 |
| 10.54 | 6,975 | 90 | -1.28% | 41,149.00 | 287,138,310 |
| 10.51 | 6,975 | 90 | -1.28% | 40,949.00 | 285,743,310 |
| 10.50 | 6,980 | 85 | -1.21% | 40,907.00 | 285,450,360 |
| 10.49 | 6,940 | 125 | -1.77% | 40,894.00 | 285,359,620 |
| 10.48 | 6,945 | 120 | -1.70% | 39,894.00 | 278,419,520 |