| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 6,320 | 60 | +0.95% | 2,404.00 | 15,134,535 |
| 14.27 | 6,275 | 15 | +0.23% | 2,397.00 | 15,090,295 |
| 14.26 | 6,280 | 20 | +0.31% | 2,394.00 | 15,071,470 |
| 14.25 | 6,310 | 50 | +0.79% | 2,088.00 | 13,149,360 |
| 14.16 | 6,310 | 50 | +0.79% | 2,082.00 | 13,111,500 |
| 14.10 | 6,315 | 55 | +0.87% | 2,080.00 | 13,098,880 |
| 14.00 | 6,315 | 55 | +0.87% | 2,079.00 | 13,092,565 |
| 13.59 | 6,315 | 55 | +0.87% | 2,078.00 | 13,086,250 |
| 13.53 | 6,310 | 50 | +0.79% | 2,077.00 | 13,079,935 |
| 13.52 | 6,315 | 55 | +0.87% | 2,035.00 | 12,814,915 |