| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 6,390 | 70 | +1.10% | 2,909.00 | 18,548,515 |
| 10.18 | 6,380 | 60 | +0.94% | 2,809.00 | 17,909,515 |
| 10.12 | 6,380 | 60 | +0.94% | 2,804.00 | 17,877,615 |
| 10.12 | 6,380 | 60 | +0.94% | 2,626.00 | 16,741,975 |
| 10.03 | 6,380 | 60 | +0.94% | 2,226.00 | 14,189,975 |
| 10.01 | 6,380 | 60 | +0.94% | 2,130.00 | 13,577,495 |
| 09.57 | 6,370 | 50 | +0.79% | 2,129.00 | 13,571,115 |
| 09.57 | 6,370 | 50 | +0.79% | 2,128.00 | 13,564,745 |
| 09.56 | 6,380 | 60 | +0.94% | 1,724.00 | 10,991,265 |
| 09.53 | 6,380 | 60 | +0.94% | 1,714.00 | 10,927,465 |