| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 6,300 | 15 | -0.24% | 2,081.00 | 13,102,320 |
| 10.50 | 6,300 | 15 | -0.24% | 2,071.00 | 13,039,320 |
| 10.48 | 6,295 | 20 | -0.32% | 2,021.00 | 12,724,320 |
| 10.40 | 6,295 | 20 | -0.32% | 1,986.00 | 12,503,995 |
| 10.33 | 6,295 | 20 | -0.32% | 943.00 | 5,938,310 |
| 10.19 | 6,290 | 25 | -0.40% | 941.00 | 5,925,720 |
| 10.18 | 6,290 | 25 | -0.40% | 940.00 | 5,919,430 |
| 10.18 | 6,295 | 20 | -0.32% | 935.00 | 5,887,980 |
| 10.18 | 6,290 | 25 | -0.40% | 932.00 | 5,869,095 |
| 10.17 | 6,290 | 25 | -0.40% | 930.00 | 5,856,515 |